UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 73.51 74.08 72.22 72.65 196.41 Thousand
01 May, 2017 73.03 74.09 71.91 73.45 173.07 Thousand
28 Apr, 2017 75.21 75.49 72.41 72.49 205.41 Thousand
27 Apr, 2017 77.14 77.43 74.65 75.12 172.34 Thousand
26 Apr, 2017 78.08 78.67 76.89 76.98 267.71 Thousand
25 Apr, 2017 77.89 78.12 76.63 77.08 271.01 Thousand
24 Apr, 2017 77.19 77.2 76.26 76.88 192.77 Thousand
21 Apr, 2017 75.44 76.05 70.95 75.23 121.33 Thousand
20 Apr, 2017 74.82 75.73 73.71 75.52 238.73 Thousand
19 Apr, 2017 74.01 75.2 73.72 74.03 119.39 Thousand