UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 75.78 76.13 74.48 75.69 286.67 Thousand
13 Jun, 2017 76.71 77.24 75.91 76.21 245.52 Thousand
12 Jun, 2017 76.65 77.49 75.46 76.51 327.33 Thousand
09 Jun, 2017 75.2 77.2 75.0 76.59 351.33 Thousand
08 Jun, 2017 71.41 75.79 71.2 74.74 407.51 Thousand
07 Jun, 2017 70.37 71.42 70.07 71.27 213.3 Thousand
06 Jun, 2017 69.8 71.0 69.06 70.23 178.43 Thousand
05 Jun, 2017 70.79 71.4 70.34 70.4 156.74 Thousand
02 Jun, 2017 70.58 72.12 68.78 70.82 193.43 Thousand
01 Jun, 2017 70.44 71.52 69.43 71.43 152.52 Thousand