UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 66.32 67.78 65.97 67.67 211.36 Thousand
29 Nov, 2018 66.05 67.21 65.13 66.46 140.19 Thousand
28 Nov, 2018 65.61 66.65 64.53 66.45 133.39 Thousand
27 Nov, 2018 65.53 65.6 64.83 65.43 172.94 Thousand
26 Nov, 2018 65.12 66.52 65.12 65.81 200.62 Thousand
23 Nov, 2018 64.32 65.12 63.25 64.51 59.66 Thousand
21 Nov, 2018 64.67 66.13 64.28 64.76 128.03 Thousand
20 Nov, 2018 64.68 65.5 64.22 64.57 167.97 Thousand
19 Nov, 2018 65.31 66.23 64.58 65.07 132.89 Thousand
16 Nov, 2018 65.04 65.53 64.03 65.32 120.5 Thousand