UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 60.2 61.94 59.88 61.91 334.64 Thousand
31 Dec, 2018 60.68 61.26 59.95 60.97 205.13 Thousand
28 Dec, 2018 60.32 61.51 60.08 60.59 163.29 Thousand
27 Dec, 2018 59.71 60.41 58.56 60.32 191.86 Thousand
26 Dec, 2018 58.37 60.81 57.9 60.71 243.44 Thousand
24 Dec, 2018 59.02 59.69 58.27 58.28 130.26 Thousand
21 Dec, 2018 59.91 60.76 59.02 59.34 1.17 Million
20 Dec, 2018 59.54 60.27 59.04 59.76 194.41 Thousand
19 Dec, 2018 61.88 62.51 59.24 59.58 307.47 Thousand
18 Dec, 2018 62.19 62.59 60.62 60.95 436.15 Thousand