UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 64.44 65.89 63.41 64.36 589.44 Thousand
30 Jan, 2019 64.6 66.36 62.68 63.53 1.2 Million
29 Jan, 2019 68.44 69.02 68.05 68.27 193.95 Thousand
28 Jan, 2019 67.84 68.71 67.67 68.44 173 Thousand
25 Jan, 2019 67.66 68.3 67.43 68.12 117.24 Thousand
24 Jan, 2019 67.31 68.03 66.36 67.28 144.72 Thousand
23 Jan, 2019 67.95 68.26 67.03 67.5 194.64 Thousand
22 Jan, 2019 67.53 68.19 67.15 67.51 159.66 Thousand
18 Jan, 2019 67.34 68.27 66.76 67.9 185.73 Thousand
17 Jan, 2019 66.5 67.53 66.47 67.24 248.38 Thousand