UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 69.17 69.63 68.49 69.24 111.28 Thousand
28 Feb, 2019 69.03 69.21 68.68 68.81 143.13 Thousand
27 Feb, 2019 68.18 69.19 68.18 69.0 136.68 Thousand
26 Feb, 2019 68.29 68.74 67.95 68.21 174 Thousand
25 Feb, 2019 69.47 69.69 68.39 68.57 267.61 Thousand
22 Feb, 2019 69.2 69.57 68.6 69.14 158.85 Thousand
21 Feb, 2019 69.42 69.45 68.62 69.22 144.12 Thousand
20 Feb, 2019 68.87 69.45 68.07 69.42 178.9 Thousand
19 Feb, 2019 67.63 69.02 67.57 68.88 286.72 Thousand
15 Feb, 2019 66.42 68.13 65.99 68.1 753.84 Thousand