UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 66.35 67.49 63.57 67.07 718.33 Thousand
14 Mar, 2019 65.99 66.4 65.67 66.23 182.5 Thousand
13 Mar, 2019 66.09 66.29 65.54 65.92 267.31 Thousand
12 Mar, 2019 66.67 66.83 65.63 65.8 231.56 Thousand
11 Mar, 2019 65.71 66.68 65.28 66.64 240.27 Thousand
08 Mar, 2019 65.48 65.96 65.11 65.48 228.02 Thousand
07 Mar, 2019 66.75 66.99 65.9 66.2 172.15 Thousand
06 Mar, 2019 68.87 68.96 66.78 67.02 176.35 Thousand
05 Mar, 2019 68.53 68.9 67.53 68.71 298.6 Thousand
04 Mar, 2019 69.14 69.73 68.27 68.64 213.07 Thousand