UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 65.42 65.6 63.92 64.04 253.17 Thousand
28 Mar, 2019 64.07 64.95 63.92 64.92 123.41 Thousand
27 Mar, 2019 63.15 64.43 63.09 64.07 148.57 Thousand
26 Mar, 2019 62.05 63.4 62.05 63.36 162.05 Thousand
25 Mar, 2019 61.91 62.73 61.23 61.71 223.3 Thousand
22 Mar, 2019 63.39 63.9 61.08 61.83 328.81 Thousand
21 Mar, 2019 64.34 64.99 63.91 63.98 303.97 Thousand
20 Mar, 2019 66.65 66.98 64.82 64.92 372.88 Thousand
19 Mar, 2019 68.49 68.49 66.57 66.7 228.71 Thousand
18 Mar, 2019 67.25 68.38 66.85 68.12 312.51 Thousand