UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 61.54 63.56 60.62 61.67 352.97 Thousand
14 Dec, 2018 61.67 62.8 61.25 61.64 203.19 Thousand
13 Dec, 2018 63.22 63.68 62.08 62.15 278.49 Thousand
12 Dec, 2018 62.58 64.6 61.97 63.49 332.43 Thousand
11 Dec, 2018 63.27 64.0 61.63 62.16 364.4 Thousand
10 Dec, 2018 63.76 64.06 62.31 62.7 411.54 Thousand
07 Dec, 2018 63.62 65.42 63.57 63.95 405.33 Thousand
06 Dec, 2018 63.29 64.1 60.52 64.0 305.47 Thousand
04 Dec, 2018 67.12 67.59 63.94 64.09 392.31 Thousand
03 Dec, 2018 68.18 68.87 66.27 67.28 178.77 Thousand