UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 63.53 65.6 63.53 65.5 154.5 Thousand
14 Nov, 2018 65.52 65.87 63.0 63.88 228.66 Thousand
13 Nov, 2018 64.96 66.42 64.46 65.12 202.55 Thousand
12 Nov, 2018 65.28 66.0 64.74 64.84 145.46 Thousand
09 Nov, 2018 66.02 66.57 64.96 65.43 104.2 Thousand
08 Nov, 2018 65.28 66.51 65.11 66.17 120.64 Thousand
07 Nov, 2018 65.27 66.13 64.29 65.6 173.1 Thousand
06 Nov, 2018 64.53 65.45 64.21 65.19 136.36 Thousand
05 Nov, 2018 64.94 65.67 64.13 64.82 197.21 Thousand
02 Nov, 2018 64.81 65.2 63.89 64.62 174.2 Thousand