UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 70.0 70.0 68.51 69.15 47.21 Thousand
23 Dec, 2020 68.76 70.23 68.76 69.79 163.26 Thousand
22 Dec, 2020 67.81 68.31 67.25 67.8 170.96 Thousand
21 Dec, 2020 67.75 68.49 66.68 67.62 179.04 Thousand
18 Dec, 2020 69.52 69.78 67.44 67.8 644.39 Thousand
17 Dec, 2020 69.1 69.66 68.39 69.52 176.57 Thousand
16 Dec, 2020 69.64 69.91 68.28 69.06 177.18 Thousand
15 Dec, 2020 68.15 69.62 67.57 69.61 189.2 Thousand
14 Dec, 2020 68.91 68.91 66.84 67.7 262.32 Thousand
11 Dec, 2020 67.52 68.34 67.32 67.75 146.46 Thousand