UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 73.87 74.4 71.83 71.99 125.46 Thousand
25 Jan, 2021 73.95 73.95 71.31 73.02 184.1 Thousand
22 Jan, 2021 71.58 75.45 71.58 75.18 236.97 Thousand
21 Jan, 2021 74.55 74.91 72.16 72.23 162.07 Thousand
20 Jan, 2021 74.29 74.91 73.37 74.64 237.57 Thousand
19 Jan, 2021 74.3 75.31 73.41 74.15 167.74 Thousand
15 Jan, 2021 74.47 75.42 73.58 74.24 112.64 Thousand
14 Jan, 2021 75.12 76.78 74.98 75.7 127.75 Thousand
13 Jan, 2021 76.27 76.27 74.01 74.56 154.74 Thousand
12 Jan, 2021 76.0 77.0 75.52 76.45 277.31 Thousand