UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 85.08 87.89 84.35 87.63 242.91 Thousand
23 Feb, 2021 82.45 85.42 80.97 85.14 359.08 Thousand
22 Feb, 2021 80.3 82.7 79.75 82.43 188.32 Thousand
19 Feb, 2021 79.23 80.96 78.59 80.89 209.36 Thousand
18 Feb, 2021 78.37 79.58 78.04 78.76 139.04 Thousand
17 Feb, 2021 79.32 80.51 78.21 79.14 148.35 Thousand
16 Feb, 2021 79.28 80.53 78.5 79.73 145.65 Thousand
12 Feb, 2021 77.53 79.26 76.21 78.51 131.63 Thousand
11 Feb, 2021 78.05 78.75 76.74 78.1 188.35 Thousand
10 Feb, 2021 78.36 79.19 77.77 77.97 117.12 Thousand