UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 91.1 94.01 88.9 89.07 356.21 Thousand
23 Mar, 2021 91.72 92.38 89.56 90.15 313.23 Thousand
22 Mar, 2021 95.87 96.64 92.23 92.77 205.78 Thousand
19 Mar, 2021 96.85 98.66 94.43 96.45 725.09 Thousand
18 Mar, 2021 97.14 99.82 96.05 97.05 329.8 Thousand
17 Mar, 2021 95.17 96.41 94.51 95.47 194.18 Thousand
16 Mar, 2021 95.51 95.51 93.14 94.92 185.07 Thousand
15 Mar, 2021 97.07 97.08 94.48 96.08 170.23 Thousand
12 Mar, 2021 95.42 97.24 94.73 96.83 230.26 Thousand
11 Mar, 2021 94.47 95.94 91.66 94.36 301.87 Thousand