UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 92.6 92.6 90.72 90.86 116.61 Thousand
21 Apr, 2021 91.05 92.62 90.25 92.22 130.23 Thousand
20 Apr, 2021 94.3 94.3 90.21 90.73 110.31 Thousand
19 Apr, 2021 94.84 95.65 92.92 94.21 124.4 Thousand
16 Apr, 2021 94.6 94.99 89.04 94.34 214.88 Thousand
15 Apr, 2021 93.24 94.8 90.84 93.32 337.22 Thousand
14 Apr, 2021 91.63 94.07 91.63 93.0 106.24 Thousand
13 Apr, 2021 93.35 93.35 90.78 91.07 359.57 Thousand
12 Apr, 2021 93.45 93.97 92.85 93.83 78.48 Thousand
09 Apr, 2021 91.5 92.96 84.3 92.83 144.15 Thousand