UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 91.08 91.57 89.59 91.32 107.25 Thousand
07 Apr, 2021 92.26 92.79 90.7 91.18 133.36 Thousand
06 Apr, 2021 92.82 93.21 91.25 91.72 117.75 Thousand
05 Apr, 2021 92.95 93.45 92.13 93.05 148.08 Thousand
01 Apr, 2021 91.44 92.66 90.72 92.53 167.23 Thousand
31 Mar, 2021 92.63 93.48 91.51 92.33 181.68 Thousand
30 Mar, 2021 92.21 93.72 92.16 93.25 150.47 Thousand
29 Mar, 2021 92.12 93.44 89.67 91.89 278.46 Thousand
26 Mar, 2021 93.69 94.13 92.05 93.69 192.28 Thousand
25 Mar, 2021 90.04 92.45 87.93 91.9 194.87 Thousand