UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 71.66 71.69 70.39 71.29 89.05 Thousand
24 Nov, 2020 71.21 72.76 70.0 72.48 213.8 Thousand
23 Nov, 2020 69.56 70.4 69.02 69.76 237.03 Thousand
20 Nov, 2020 67.85 68.84 67.47 68.46 126.32 Thousand
19 Nov, 2020 68.86 69.32 67.91 69.21 119.26 Thousand
18 Nov, 2020 71.6 71.63 69.05 69.14 183.73 Thousand
17 Nov, 2020 69.58 71.35 69.02 71.04 263.71 Thousand
16 Nov, 2020 70.0 72.48 68.58 70.86 235.01 Thousand
13 Nov, 2020 67.93 69.2 67.46 68.53 109.48 Thousand
12 Nov, 2020 66.68 67.62 66.32 66.79 202.53 Thousand