UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 68.09 68.62 67.36 68.39 124.75 Thousand
09 Dec, 2020 69.39 69.5 67.86 68.92 148.7 Thousand
08 Dec, 2020 68.52 69.45 68.16 68.83 262.84 Thousand
07 Dec, 2020 68.84 69.64 68.17 69.22 123.87 Thousand
04 Dec, 2020 69.51 69.64 68.66 69.55 162.41 Thousand
03 Dec, 2020 69.52 70.21 68.02 68.35 175.58 Thousand
02 Dec, 2020 68.81 69.57 68.48 69.25 195.97 Thousand
01 Dec, 2020 69.74 71.02 68.39 68.9 200.96 Thousand
30 Nov, 2020 69.88 71.19 67.39 68.01 254.83 Thousand
27 Nov, 2020 71.08 71.24 69.42 70.62 48.31 Thousand