Frontier Group Holdings Inc (ULCC)

USD 4.89

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.98 13.18 12.8 12.98 1.18 Million
09 Sep, 2022 12.82 13.1 12.81 12.91 6.23 Million
08 Sep, 2022 12.8 13.0 12.47 12.78 1.4 Million
07 Sep, 2022 12.6 13.39 12.57 13.32 1.24 Million
06 Sep, 2022 12.51 12.67 12.34 12.59 784.8 Thousand
02 Sep, 2022 12.85 12.87 12.42 12.48 706.9 Thousand
01 Sep, 2022 12.7 12.72 12.26 12.69 974 Thousand
31 Aug, 2022 13.28 13.32 12.83 12.9 1.16 Million
30 Aug, 2022 12.88 13.22 12.6 13.18 1.31 Million
29 Aug, 2022 12.75 12.95 12.66 12.71 716.5 Thousand