Frontier Group Holdings Inc (ULCC)

USD 4.89

(2.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.77 9.77 9.52 9.58 783.7 Thousand
07 Oct, 2022 10.28 10.34 9.54 9.76 1.17 Million
06 Oct, 2022 10.42 10.59 10.18 10.49 960.1 Thousand
05 Oct, 2022 10.37 10.55 10.25 10.52 736 Thousand
04 Oct, 2022 10.3 10.67 10.3 10.64 803.4 Thousand
03 Oct, 2022 9.79 10.03 9.64 9.94 750 Thousand
30 Sep, 2022 9.81 10.03 9.69 9.7 715.4 Thousand
29 Sep, 2022 9.92 9.94 9.63 9.89 1 Million
28 Sep, 2022 10.07 10.28 9.92 10.18 1.17 Million
27 Sep, 2022 10.19 10.45 10.0 10.07 1.01 Million