Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.7 | 7.7 | 7.39 | 7.59 | 81.64 Thousand |
| 09 Nov, 2023 | 8.02 | 8.02 | 7.56 | 7.58 | 55.31 Thousand |
| 08 Nov, 2023 | 8.04 | 8.12 | 7.65 | 7.79 | 61.58 Thousand |
| 07 Nov, 2023 | 7.95 | 8.17 | 7.84 | 8.02 | 59.49 Thousand |
| 06 Nov, 2023 | 8.28 | 8.38 | 8.0 | 8.09 | 80.46 Thousand |
| 03 Nov, 2023 | 8.35 | 8.51 | 8.2 | 8.31 | 72.49 Thousand |
| 02 Nov, 2023 | 7.72 | 8.26 | 7.61 | 8.15 | 135.31 Thousand |
| 01 Nov, 2023 | 7.45 | 7.7 | 7.2 | 7.44 | 118.87 Thousand |
| 31 Oct, 2023 | 7.2 | 7.73 | 7.16 | 7.42 | 144.14 Thousand |
| 30 Oct, 2023 | 7.12 | 7.25 | 6.92 | 7.23 | 140 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699