Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.12 | 7.28 | 7.06 | 7.15 | 39.46 Thousand |
| 08 Dec, 2023 | 6.93 | 7.28 | 6.89 | 7.15 | 50.25 Thousand |
| 07 Dec, 2023 | 6.82 | 6.98 | 6.75 | 6.93 | 85.84 Thousand |
| 06 Dec, 2023 | 6.84 | 7.08 | 6.72 | 6.8 | 73.77 Thousand |
| 05 Dec, 2023 | 7.4 | 7.4 | 6.84 | 6.84 | 70.97 Thousand |
| 04 Dec, 2023 | 7.51 | 7.57 | 7.34 | 7.41 | 59.42 Thousand |
| 01 Dec, 2023 | 7.45 | 7.6 | 7.4 | 7.53 | 82.16 Thousand |
| 30 Nov, 2023 | 7.47 | 7.55 | 7.36 | 7.49 | 37.17 Thousand |
| 29 Nov, 2023 | 7.23 | 7.43 | 7.21 | 7.35 | 59.78 Thousand |
| 28 Nov, 2023 | 7.11 | 7.16 | 7.04 | 7.09 | 72.82 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699