Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.57 | 7.58 | 7.01 | 7.11 | 116.03 Thousand |
| 24 Nov, 2023 | 7.18 | 7.56 | 7.15 | 7.53 | 27.86 Thousand |
| 22 Nov, 2023 | 7.15 | 7.45 | 7.15 | 7.3 | 39.62 Thousand |
| 21 Nov, 2023 | 7.39 | 7.45 | 7.16 | 7.22 | 79.5 Thousand |
| 20 Nov, 2023 | 7.47 | 7.65 | 7.37 | 7.47 | 78.96 Thousand |
| 17 Nov, 2023 | 7.3 | 7.63 | 7.3 | 7.38 | 86.73 Thousand |
| 16 Nov, 2023 | 7.91 | 7.91 | 7.3 | 7.37 | 93.26 Thousand |
| 15 Nov, 2023 | 8.02 | 8.55 | 7.91 | 7.93 | 90.44 Thousand |
| 14 Nov, 2023 | 8.09 | 8.32 | 8.09 | 8.27 | 46.35 Thousand |
| 13 Nov, 2023 | 7.55 | 8.01 | 7.55 | 7.98 | 35.28 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699