Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.8 | 8.05 | 7.5 | 7.75 | 16.28 Thousand |
| 01 Mar, 2018 | 8.05 | 8.08 | 7.6 | 7.85 | 39.83 Thousand |
| 28 Feb, 2018 | 7.9 | 8.13 | 7.75 | 8.05 | 68.26 Thousand |
| 27 Feb, 2018 | 7.9 | 7.95 | 7.8 | 7.9 | 18.07 Thousand |
| 26 Feb, 2018 | 7.8 | 7.85 | 7.6 | 7.85 | 23.57 Thousand |
| 23 Feb, 2018 | 8.0 | 8.0 | 7.8 | 7.8 | 14.43 Thousand |
| 22 Feb, 2018 | 7.9 | 8.0 | 7.8 | 7.95 | 43.95 Thousand |
| 21 Feb, 2018 | 7.75 | 7.9 | 7.75 | 7.8 | 23.75 Thousand |
| 20 Feb, 2018 | 7.65 | 7.9 | 7.65 | 7.75 | 38.9 Thousand |
| 16 Feb, 2018 | 7.55 | 7.69 | 7.5 | 7.6 | 22.99 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW