Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 9.0 | 9.6 | 8.9 | 9.35 | 114.02 Thousand |
| 15 Mar, 2018 | 8.7 | 9.35 | 8.53 | 8.95 | 90.9 Thousand |
| 14 Mar, 2018 | 9.0 | 9.2 | 8.75 | 9.0 | 87.55 Thousand |
| 13 Mar, 2018 | 8.5 | 9.4 | 8.5 | 9.0 | 74.73 Thousand |
| 12 Mar, 2018 | 7.9 | 8.6 | 7.9 | 8.6 | 93.14 Thousand |
| 09 Mar, 2018 | 7.8 | 8.0 | 7.75 | 7.9 | 43.4 Thousand |
| 08 Mar, 2018 | 7.65 | 7.95 | 7.64 | 7.9 | 14.17 Thousand |
| 07 Mar, 2018 | 7.7 | 7.75 | 7.65 | 7.65 | 6741.00 |
| 06 Mar, 2018 | 7.81 | 8.0 | 7.55 | 7.7 | 13.73 Thousand |
| 05 Mar, 2018 | 7.8 | 8.1 | 7.5 | 7.7 | 16.31 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW