Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 10.4 10.4 9.55 9.95 64.4 Thousand
13 Apr, 2018 10.25 10.4 9.7 10.4 47.28 Thousand
12 Apr, 2018 10.3 10.4 10.05 10.25 25.19 Thousand
11 Apr, 2018 10.55 10.85 10.15 10.3 64.98 Thousand
10 Apr, 2018 10.5 10.95 10.05 10.5 140.64 Thousand
09 Apr, 2018 10.35 10.7 10.14 10.35 52.27 Thousand
06 Apr, 2018 9.9 10.25 9.9 10.23 94.64 Thousand
05 Apr, 2018 9.95 9.95 9.61 9.95 34.85 Thousand
04 Apr, 2018 10.0 10.05 9.8 9.95 26.53 Thousand
03 Apr, 2018 9.7 10.2 9.5 10.1 72.08 Thousand