Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 6.8 | 6.95 | 6.5 | 6.9 | 24.02 Thousand |
| 31 Jan, 2018 | 7.0 | 7.06 | 6.75 | 6.8 | 21.63 Thousand |
| 30 Jan, 2018 | 7.0 | 7.1 | 6.65 | 7.1 | 32.62 Thousand |
| 29 Jan, 2018 | 7.25 | 7.25 | 7.0 | 7.0 | 6309.00 |
| 26 Jan, 2018 | 7.1 | 7.2 | 7.05 | 7.2 | 24.51 Thousand |
| 25 Jan, 2018 | 6.85 | 7.15 | 6.85 | 7.1 | 28.1 Thousand |
| 24 Jan, 2018 | 7.1 | 7.15 | 6.75 | 6.85 | 24.97 Thousand |
| 23 Jan, 2018 | 7.1 | 7.24 | 6.95 | 7.15 | 31.14 Thousand |
| 22 Jan, 2018 | 7.15 | 7.21 | 7.1 | 7.1 | 9417.00 |
| 19 Jan, 2018 | 7.2 | 7.26 | 7.04 | 7.1 | 26.45 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW