Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.38 | 8.76 | 8.38 | 8.6 | 100.27 Thousand |
| 10 May, 2019 | 8.45 | 8.7 | 7.93 | 8.41 | 117.59 Thousand |
| 09 May, 2019 | 8.28 | 8.56 | 8.07 | 8.45 | 59.55 Thousand |
| 08 May, 2019 | 8.58 | 8.62 | 7.93 | 8.31 | 176.54 Thousand |
| 07 May, 2019 | 8.95 | 8.97 | 8.5 | 8.5 | 56.92 Thousand |
| 06 May, 2019 | 8.91 | 9.3 | 8.66 | 9.06 | 49.41 Thousand |
| 03 May, 2019 | 9.1 | 9.41 | 8.83 | 9.07 | 42.85 Thousand |
| 02 May, 2019 | 10.48 | 10.48 | 8.75 | 9.0 | 193.29 Thousand |
| 01 May, 2019 | 11.43 | 11.55 | 10.83 | 11.07 | 57.79 Thousand |
| 30 Apr, 2019 | 11.56 | 11.89 | 11.24 | 11.55 | 30.21 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW