Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.81 | 7.9 | 7.75 | 7.82 | 8555.00 |
| 24 May, 2019 | 7.69 | 7.83 | 7.68 | 7.77 | 17.17 Thousand |
| 23 May, 2019 | 7.76 | 7.83 | 7.68 | 7.68 | 26.67 Thousand |
| 22 May, 2019 | 7.88 | 7.99 | 7.75 | 7.78 | 9178.00 |
| 21 May, 2019 | 7.88 | 8.15 | 7.83 | 7.87 | 20.42 Thousand |
| 20 May, 2019 | 7.9 | 7.99 | 7.76 | 7.89 | 18.61 Thousand |
| 17 May, 2019 | 8.06 | 8.21 | 7.75 | 7.86 | 36.35 Thousand |
| 16 May, 2019 | 8.36 | 8.46 | 8.05 | 8.14 | 26.9 Thousand |
| 15 May, 2019 | 8.41 | 8.55 | 8.0 | 8.36 | 80.67 Thousand |
| 14 May, 2019 | 8.56 | 8.63 | 8.19 | 8.49 | 49.24 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW