Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.93 | 7.93 | 7.68 | 7.85 | 14.48 Thousand |
| 10 Jun, 2019 | 8.03 | 8.42 | 7.7 | 7.73 | 84.74 Thousand |
| 07 Jun, 2019 | 8.43 | 8.44 | 7.89 | 7.9 | 133.36 Thousand |
| 06 Jun, 2019 | 8.0 | 8.22 | 7.88 | 8.07 | 36.32 Thousand |
| 05 Jun, 2019 | 7.8 | 8.1 | 7.75 | 7.95 | 27.62 Thousand |
| 04 Jun, 2019 | 7.7 | 7.99 | 7.68 | 7.71 | 22.6 Thousand |
| 03 Jun, 2019 | 7.75 | 7.75 | 7.68 | 7.72 | 10.57 Thousand |
| 31 May, 2019 | 7.68 | 7.97 | 7.55 | 7.75 | 51.44 Thousand |
| 30 May, 2019 | 7.69 | 7.77 | 7.68 | 7.68 | 26.18 Thousand |
| 29 May, 2019 | 7.81 | 7.93 | 7.68 | 7.69 | 16.74 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW