Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.76 | 4.99 | 4.71 | 4.98 | 569.00 |
| 11 Aug, 2022 | 4.8 | 4.8 | 4.72 | 4.78 | 249.00 |
| 10 Aug, 2022 | 4.56 | 4.76 | 4.41 | 4.71 | 825.00 |
| 09 Aug, 2022 | 4.42 | 4.7 | 4.34 | 4.58 | 433.00 |
| 08 Aug, 2022 | 4.56 | 4.57 | 4.5 | 4.57 | 344.00 |
| 05 Aug, 2022 | 4.59 | 4.6 | 4.21 | 4.43 | 896.00 |
| 04 Aug, 2022 | 4.45 | 4.65 | 4.14 | 4.26 | 2951.00 |
| 03 Aug, 2022 | 4.28 | 4.5 | 4.11 | 4.5 | 2354.00 |
| 02 Aug, 2022 | 3.78 | 4.17 | 3.7 | 4.17 | 2461.00 |
| 01 Aug, 2022 | 3.7 | 3.75 | 3.7 | 3.7 | 287.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW