Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 11.00 |
| 14 Jul, 2022 | 3.74 | 3.75 | 3.74 | 3.74 | 78.00 |
| 13 Jul, 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 4.00 |
| 12 Jul, 2022 | 3.65 | 3.81 | 3.65 | 3.81 | 35.00 |
| 11 Jul, 2022 | 3.62 | 3.74 | 3.62 | 3.74 | 189.00 |
| 08 Jul, 2022 | 3.65 | 3.77 | 3.6 | 3.77 | 1042.00 |
| 07 Jul, 2022 | 3.8 | 3.85 | 3.7 | 3.84 | 318.00 |
| 06 Jul, 2022 | 3.76 | 3.76 | 3.32 | 3.59 | 598.00 |
| 05 Jul, 2022 | 3.81 | 3.81 | 3.52 | 3.6 | 625.00 |
| 01 Jul, 2022 | 3.6 | 3.71 | 3.6 | 3.71 | 40.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW