Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.5 | 3.69 | 3.43 | 3.61 | 452.00 |
| 14 Jun, 2022 | 3.63 | 3.63 | 3.29 | 3.56 | 78.00 |
| 13 Jun, 2022 | 3.6 | 3.6 | 3.2 | 3.52 | 405.00 |
| 10 Jun, 2022 | 3.62 | 3.7 | 3.38 | 3.56 | 592.00 |
| 09 Jun, 2022 | 3.61 | 3.62 | 3.4 | 3.6 | 182.00 |
| 08 Jun, 2022 | 3.42 | 3.74 | 3.42 | 3.7 | 74.00 |
| 07 Jun, 2022 | 3.56 | 3.67 | 3.36 | 3.37 | 377.00 |
| 06 Jun, 2022 | 3.55 | 3.78 | 3.16 | 3.4 | 321.00 |
| 03 Jun, 2022 | 3.77 | 3.77 | 3.1 | 3.71 | 251.00 |
| 02 Jun, 2022 | 3.38 | 3.73 | 3.38 | 3.48 | 210.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW