Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.2 | 3.34 | 3.16 | 3.34 | 636.00 |
| 16 May, 2022 | 3.03 | 3.38 | 3.01 | 3.2 | 451.00 |
| 13 May, 2022 | 3.05 | 3.15 | 3.0 | 3.09 | 500.00 |
| 12 May, 2022 | 3.22 | 3.31 | 3.0 | 3.03 | 1283.00 |
| 11 May, 2022 | 3.77 | 3.78 | 3.22 | 3.26 | 1256.00 |
| 10 May, 2022 | 3.47 | 3.52 | 3.22 | 3.52 | 378.00 |
| 09 May, 2022 | 3.48 | 3.64 | 3.13 | 3.29 | 2263.00 |
| 06 May, 2022 | 3.52 | 4.25 | 3.52 | 3.93 | 770.00 |
| 05 May, 2022 | 4.26 | 4.26 | 3.6 | 3.71 | 1061.00 |
| 04 May, 2022 | 4.06 | 4.4 | 3.73 | 4.02 | 754.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW