Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.58 | 3.83 | 3.35 | 3.35 | 987.00 |
| 31 May, 2022 | 3.42 | 3.6 | 3.23 | 3.6 | 623.00 |
| 27 May, 2022 | 3.28 | 3.58 | 3.2 | 3.34 | 587.00 |
| 26 May, 2022 | 3.09 | 3.3 | 3.01 | 3.18 | 376.00 |
| 25 May, 2022 | 3.24 | 3.24 | 2.89 | 3.17 | 215.00 |
| 24 May, 2022 | 3.27 | 3.35 | 2.9 | 3.26 | 673.00 |
| 23 May, 2022 | 2.92 | 3.35 | 2.8 | 3.0 | 2475.00 |
| 20 May, 2022 | 2.65 | 3.08 | 2.65 | 3.02 | 342.00 |
| 19 May, 2022 | 2.7 | 3.0 | 2.7 | 2.98 | 629.00 |
| 18 May, 2022 | 3.01 | 3.06 | 2.61 | 2.7 | 1767.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW