Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.22 | 4.36 | 4.12 | 4.21 | 343.00 |
| 02 May, 2022 | 3.78 | 4.4 | 3.78 | 4.19 | 1752.00 |
| 29 Apr, 2022 | 3.32 | 4.46 | 3.3 | 3.86 | 8713.00 |
| 28 Apr, 2022 | 3.54 | 3.61 | 3.45 | 3.56 | 986.00 |
| 27 Apr, 2022 | 3.8 | 3.8 | 3.44 | 3.54 | 892.00 |
| 26 Apr, 2022 | 3.89 | 3.9 | 3.51 | 3.79 | 4138.00 |
| 25 Apr, 2022 | 4.43 | 4.43 | 3.9 | 3.9 | 1914.00 |
| 22 Apr, 2022 | 3.84 | 5.19 | 3.82 | 4.56 | 15.49 Thousand |
| 21 Apr, 2022 | 0.25 | 0.26 | 0.21 | 0.26 | 5521.00 |
| 20 Apr, 2022 | 0.25 | 0.26 | 0.24 | 0.25 | 1403.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW