Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.48 | 3.7 | 3.35 | 3.7 | 682.00 |
| 28 Jul, 2022 | 3.59 | 3.59 | 3.48 | 3.48 | 258.00 |
| 27 Jul, 2022 | 3.57 | 3.71 | 3.57 | 3.71 | 125.00 |
| 26 Jul, 2022 | 3.52 | 3.75 | 3.52 | 3.73 | 302.00 |
| 25 Jul, 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 6.00 |
| 22 Jul, 2022 | 3.68 | 3.74 | 3.52 | 3.72 | 491.00 |
| 21 Jul, 2022 | 3.82 | 3.99 | 3.62 | 3.95 | 677.00 |
| 20 Jul, 2022 | 3.71 | 3.97 | 3.71 | 3.71 | 229.00 |
| 19 Jul, 2022 | 3.79 | 3.9 | 3.73 | 3.73 | 117.00 |
| 18 Jul, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 31.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW