Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.59 | 5.78 | 5.01 | 5.37 | 744.00 |
| 25 Aug, 2022 | 5.65 | 5.68 | 5.62 | 5.62 | 67.00 |
| 24 Aug, 2022 | 5.49 | 5.78 | 5.49 | 5.65 | 255.00 |
| 23 Aug, 2022 | 5.63 | 5.77 | 5.5 | 5.5 | 115.00 |
| 22 Aug, 2022 | 5.2 | 5.76 | 5.17 | 5.5 | 2212.00 |
| 19 Aug, 2022 | 5.26 | 5.48 | 5.18 | 5.18 | 640.00 |
| 18 Aug, 2022 | 5.45 | 5.45 | 5.22 | 5.26 | 346.00 |
| 17 Aug, 2022 | 5.52 | 5.8 | 5.48 | 5.48 | 202.00 |
| 16 Aug, 2022 | 5.45 | 5.57 | 5.45 | 5.5 | 1204.00 |
| 15 Aug, 2022 | 4.95 | 6.7 | 4.95 | 5.46 | 11.3 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW