Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.12 | 3.12 | 2.7 | 2.95 | 3015.00 |
| 23 Sep, 2022 | 5.2 | 5.38 | 2.78 | 3.0 | 30.7 Thousand |
| 22 Sep, 2022 | 5.3 | 5.83 | 5.17 | 5.21 | 383.00 |
| 21 Sep, 2022 | 5.76 | 5.9 | 5.22 | 5.55 | 318.00 |
| 20 Sep, 2022 | 5.61 | 5.9 | 5.61 | 5.9 | 54.00 |
| 19 Sep, 2022 | 5.88 | 6.1 | 5.6 | 5.81 | 126.00 |
| 16 Sep, 2022 | 5.74 | 6.02 | 5.74 | 5.77 | 70.00 |
| 15 Sep, 2022 | 5.84 | 6.1 | 5.6 | 5.6 | 249.00 |
| 14 Sep, 2022 | 5.9 | 5.9 | 5.45 | 5.45 | 2249.00 |
| 13 Sep, 2022 | 5.87 | 6.3 | 5.62 | 5.62 | 286.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW