Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.8 | 5.96 | 5.6 | 5.87 | 416.00 |
| 09 Sep, 2022 | 5.51 | 5.81 | 5.5 | 5.81 | 80.00 |
| 08 Sep, 2022 | 5.44 | 5.98 | 5.44 | 5.51 | 1992.00 |
| 07 Sep, 2022 | 6.3 | 6.4 | 5.01 | 5.5 | 11.53 Thousand |
| 06 Sep, 2022 | 6.1 | 7.0 | 5.65 | 6.36 | 16.89 Thousand |
| 02 Sep, 2022 | 5.45 | 5.95 | 5.3 | 5.95 | 2033.00 |
| 01 Sep, 2022 | 5.25 | 5.45 | 5.15 | 5.42 | 1065.00 |
| 31 Aug, 2022 | 5.0 | 5.47 | 4.9 | 5.32 | 443.00 |
| 30 Aug, 2022 | 5.25 | 5.25 | 4.91 | 4.91 | 442.00 |
| 29 Aug, 2022 | 5.5 | 5.5 | 4.91 | 5.07 | 894.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW