Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.37 | 3.5 | 3.37 | 3.45 | 1506.00 |
| 23 Feb, 2021 | 3.6 | 3.64 | 3.33 | 3.37 | 4822.00 |
| 22 Feb, 2021 | 3.74 | 3.95 | 3.65 | 3.69 | 6818.00 |
| 19 Feb, 2021 | 3.66 | 3.9 | 3.65 | 3.76 | 4734.00 |
| 18 Feb, 2021 | 3.56 | 3.71 | 3.52 | 3.65 | 1877.00 |
| 17 Feb, 2021 | 3.75 | 3.75 | 3.56 | 3.64 | 1660.00 |
| 16 Feb, 2021 | 3.68 | 3.77 | 3.65 | 3.69 | 2174.00 |
| 12 Feb, 2021 | 3.6 | 3.79 | 3.59 | 3.64 | 2332.00 |
| 11 Feb, 2021 | 3.68 | 3.72 | 3.53 | 3.62 | 2096.00 |
| 10 Feb, 2021 | 3.8 | 3.81 | 3.5 | 3.69 | 3312.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW