Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.65 | 3.83 | 3.62 | 3.75 | 1834.00 |
| 08 Feb, 2021 | 3.65 | 3.85 | 3.55 | 3.65 | 6721.00 |
| 05 Feb, 2021 | 3.37 | 3.55 | 3.36 | 3.51 | 4151.00 |
| 04 Feb, 2021 | 3.37 | 3.39 | 3.24 | 3.28 | 1530.00 |
| 03 Feb, 2021 | 3.23 | 3.34 | 3.08 | 3.31 | 2593.00 |
| 02 Feb, 2021 | 3.4 | 3.4 | 3.05 | 3.17 | 4058.00 |
| 01 Feb, 2021 | 3.5 | 3.55 | 3.2 | 3.29 | 5761.00 |
| 29 Jan, 2021 | 3.67 | 3.7 | 3.31 | 3.35 | 15.29 Thousand |
| 28 Jan, 2021 | 6.13 | 6.21 | 4.99 | 5.09 | 2495.00 |
| 27 Jan, 2021 | 5.39 | 6.52 | 5.38 | 6.22 | 1880.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW