Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.3 | 3.3 | 3.1 | 3.28 | 704.00 |
| 09 Mar, 2021 | 3.02 | 3.3 | 3.0 | 3.26 | 623.00 |
| 08 Mar, 2021 | 2.93 | 3.04 | 2.93 | 3.0 | 433.00 |
| 05 Mar, 2021 | 3.23 | 3.23 | 2.68 | 2.93 | 1787.00 |
| 04 Mar, 2021 | 3.39 | 3.4 | 3.2 | 3.2 | 1481.00 |
| 03 Mar, 2021 | 3.44 | 3.47 | 3.39 | 3.4 | 677.00 |
| 02 Mar, 2021 | 3.44 | 3.44 | 3.39 | 3.43 | 412.00 |
| 01 Mar, 2021 | 3.44 | 3.45 | 3.39 | 3.44 | 604.00 |
| 26 Feb, 2021 | 3.37 | 3.45 | 3.35 | 3.36 | 1460.00 |
| 25 Feb, 2021 | 3.47 | 3.47 | 3.36 | 3.37 | 1570.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW