Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.13 | 3.18 | 3.01 | 3.01 | 384.00 |
| 23 Mar, 2021 | 3.24 | 3.33 | 3.1 | 3.12 | 648.00 |
| 22 Mar, 2021 | 3.18 | 3.25 | 3.07 | 3.25 | 304.00 |
| 19 Mar, 2021 | 3.17 | 3.25 | 3.1 | 3.25 | 368.00 |
| 18 Mar, 2021 | 3.21 | 3.29 | 3.19 | 3.22 | 471.00 |
| 17 Mar, 2021 | 3.23 | 3.33 | 3.1 | 3.26 | 1034.00 |
| 16 Mar, 2021 | 3.25 | 3.48 | 3.2 | 3.23 | 2268.00 |
| 15 Mar, 2021 | 3.2 | 3.27 | 3.2 | 3.25 | 392.00 |
| 12 Mar, 2021 | 3.13 | 3.25 | 3.1 | 3.21 | 274.00 |
| 11 Mar, 2021 | 3.25 | 3.3 | 3.16 | 3.3 | 335.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW