Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.01 | 3.05 | 2.9 | 2.97 | 227.00 |
| 07 Apr, 2021 | 3.08 | 3.1 | 2.9 | 2.93 | 327.00 |
| 06 Apr, 2021 | 3.08 | 3.09 | 3.03 | 3.08 | 212.00 |
| 05 Apr, 2021 | 3.24 | 3.29 | 3.03 | 3.06 | 527.00 |
| 01 Apr, 2021 | 3.02 | 3.27 | 2.99 | 3.27 | 603.00 |
| 31 Mar, 2021 | 2.91 | 3.0 | 2.91 | 3.0 | 157.00 |
| 30 Mar, 2021 | 3.01 | 3.01 | 2.9 | 2.93 | 143.00 |
| 29 Mar, 2021 | 3.0 | 3.06 | 2.94 | 3.0 | 153.00 |
| 26 Mar, 2021 | 2.93 | 3.01 | 2.93 | 3.01 | 354.00 |
| 25 Mar, 2021 | 3.0 | 3.0 | 2.9 | 2.92 | 433.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW