Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.89 | 5.55 | 4.86 | 5.52 | 1785.00 |
| 25 Jan, 2021 | 4.87 | 5.04 | 4.8 | 4.95 | 1337.00 |
| 22 Jan, 2021 | 4.98 | 5.05 | 4.73 | 4.9 | 1456.00 |
| 21 Jan, 2021 | 4.97 | 5.12 | 4.79 | 4.89 | 780.00 |
| 20 Jan, 2021 | 5.06 | 5.06 | 4.76 | 5.0 | 552.00 |
| 19 Jan, 2021 | 5.35 | 5.35 | 4.85 | 5.0 | 665.00 |
| 15 Jan, 2021 | 5.47 | 5.59 | 5.08 | 5.23 | 508.00 |
| 14 Jan, 2021 | 5.6 | 5.6 | 5.45 | 5.45 | 437.00 |
| 13 Jan, 2021 | 5.81 | 5.81 | 5.65 | 5.65 | 352.00 |
| 12 Jan, 2021 | 5.7 | 5.9 | 5.5 | 5.73 | 439.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW