UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 152.0 156.29 152.0 154.06 75.15 Thousand
20 Oct, 2023 145.0 155.34 142.69 152.99 139.85 Thousand
19 Oct, 2023 152.14 157.42 149.55 149.76 41.19 Thousand
18 Oct, 2023 155.92 157.42 151.02 152.1 46.99 Thousand
17 Oct, 2023 154.51 162.0 154.51 157.55 38.34 Thousand
16 Oct, 2023 153.12 158.02 152.3 155.83 33.68 Thousand
13 Oct, 2023 154.22 154.6 150.0 152.99 51.37 Thousand
12 Oct, 2023 160.48 160.48 153.06 153.56 59.27 Thousand
11 Oct, 2023 166.2 166.2 159.54 161.0 44.48 Thousand
10 Oct, 2023 166.29 169.7 166.2 166.2 34.32 Thousand