UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 141.68 143.64 140.58 143.51 38.35 Thousand
03 Nov, 2023 140.38 145.25 140.0 143.17 44.93 Thousand
02 Nov, 2023 138.1 139.44 131.88 137.9 69.79 Thousand
01 Nov, 2023 153.76 156.17 127.29 136.67 186.93 Thousand
31 Oct, 2023 150.94 157.0 150.94 155.92 42.14 Thousand
30 Oct, 2023 153.45 153.5 149.64 152.33 19.04 Thousand
27 Oct, 2023 151.71 152.82 149.21 152.57 52.23 Thousand
26 Oct, 2023 151.72 155.82 149.86 150.88 40.63 Thousand
25 Oct, 2023 153.95 155.02 149.09 150.73 40.61 Thousand
24 Oct, 2023 154.86 156.54 153.88 155.94 29.17 Thousand