Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 113.5 114.85 112.27 113.82 286.66 Thousand
15 Apr, 2024 115.85 116.06 113.85 114.96 307.69 Thousand
12 Apr, 2024 115.68 116.71 114.85 115.67 216.21 Thousand
11 Apr, 2024 115.38 117.11 114.62 116.93 211.14 Thousand
10 Apr, 2024 115.33 116.76 114.29 114.7 377.44 Thousand
09 Apr, 2024 119.14 120.31 117.49 119.64 158.59 Thousand
08 Apr, 2024 119.68 119.88 118.88 119.13 163.96 Thousand
05 Apr, 2024 118.4 120.02 117.94 118.81 182.77 Thousand
04 Apr, 2024 123.05 123.05 118.1 118.21 309.69 Thousand
03 Apr, 2024 118.37 121.57 118.03 121.54 352.82 Thousand