UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 101.33 103.19 100.4 103.0 268.3 Thousand
09 Nov, 2023 102.6 102.6 100.25 100.54 323.94 Thousand
08 Nov, 2023 103.23 103.67 101.66 101.82 257.41 Thousand
07 Nov, 2023 101.85 103.53 101.33 102.83 298.1 Thousand
06 Nov, 2023 103.03 103.03 101.06 101.98 378.73 Thousand
03 Nov, 2023 100.25 104.17 100.18 103.59 387.01 Thousand
02 Nov, 2023 97.69 98.94 96.72 98.5 367.9 Thousand
01 Nov, 2023 92.98 95.85 90.62 95.78 507.1 Thousand
31 Oct, 2023 94.07 96.22 92.37 95.17 549.21 Thousand
30 Oct, 2023 95.46 96.53 94.88 96.18 312.9 Thousand