UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 110.75 112.03 110.25 111.48 307.33 Thousand
24 Nov, 2023 109.85 110.9 109.85 110.78 103.9 Thousand
22 Nov, 2023 110.0 111.5 109.68 110.63 146 Thousand
21 Nov, 2023 109.84 109.95 108.91 109.12 208.81 Thousand
20 Nov, 2023 110.24 110.71 109.59 110.29 209.42 Thousand
17 Nov, 2023 110.37 111.37 109.78 110.58 292.32 Thousand
16 Nov, 2023 110.41 111.59 109.8 109.86 331.3 Thousand
15 Nov, 2023 112.44 114.12 109.79 110.53 484.3 Thousand
14 Nov, 2023 106.51 112.78 106.3 112.67 510 Thousand
13 Nov, 2023 102.49 103.45 101.79 102.46 212.1 Thousand